Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Ostatnia aktualizacja: 2020-11-27 21:57:25 UTC

# Coin Name Cena, $ Volume in 24h, in coins Kapitalizacja rynkowa, $ Change in 24h, %
1 Bitcoin
BTC
17 061.82 52,311 BTC 316 607 014 481 -0.22%
2 Ethereum
ETH
514.59 413,595 ETH 58 462 075 507 -0.53%
3 XRP
XRP
0.553200 629,490,673 XRP 55 314 940 320 1.92%
4 Tether
USDT
1.00 90,776,262 USDT 19 082 376 628 0.10%
5 Chainlink
LINK
12.50 3,939,504 LINK 12 500 000 000 0.00%
6 Stellar
XLM
0.209800 155,417,444 XLM 10 490 378 401 12.19%
7 Crypto.com Chain Token
CRO
0.064110 25,052,690 CRO 6 411 000 000 -0.28%
8 Bitcoin Cash
BCH
266.82 87,320 BCH 4 958 730 204 -0.77%
9 Binance Coin
BNB
28.19 1,981,077 BNB 4 908 736 956 -0.32%
10 Polkadot
DOT
4.73 25,358,253 DOT 4 804 122 071 -2.88%
11 Litecoin
LTC
69.83 1,103,192 LTC 4 639 177 557 -0.74%
12 TON Crystal
TON
0.901800 0 TON 4 522 794 770 0.00%
13 Cardano
ADA
0.142184 1,097,651,689 ADA 4 509 370 829 4.03%
14 Uniswap Protocol Token
UNI
3.31 2,216,258 UNI 3 313 000 000 -2.59%
15 Bitcoin SV
BSV
162.26 809,096 BSV 3 015 285 043 -1.03%
16 EOS
EOS
2.88 3,292,966 EOS 2 946 421 271 -1.57%
17 USD Coin
USDC
1.00 3,296,743 USDC 2 911 095 562 0.00%
18 WETH
WETH
510.12 7 WETH 2 718 403 629 -0.44%
19 RON
RON
0.232881 35,358 RON 2 328 807 248 -1.22%
20 Wrapped Bitcoin
WBTC
17 022.64 285 WBTC 2 090 913 179 0.15%
21 Monero
XMR
115.63 291,769 XMR 2 054 805 339 0.26%
22 Tezos
XTZ
2.28 3,471,530 XTZ 1 954 111 911 1.20%
23 TRON
TRX
0.029158 5,133,079,481 TRX 1 944 329 197 -0.89%
24 NEO
NEO
16.90 2,098,664 NEO 1 690 374 000 -1.00%
25 NEM
XEM
0.180761 133,829,945 XEM 1 626 847 200 10.67%
26 Celsius Network
CEL
2.26 1,990,945 CEL 1 575 106 425 3.29%
27 Okex
OKB
5.25 6,775,087 OKB 1 446 846 616 -1.41%
28 Cosmos
ATOM
5.31 484,660 ATOM 1 402 915 738 0.42%
29 FTX Token
FTT
3.98 219,160 FTT 1 336 283 835 0.73%
30 LEO Token
LEO
1.35 94,856 LEO 1 313 351 231 0.45%
31 FileCoin
FIL
29.93 610,329 FIL 1 275 429 712 0.40%
32 VeChain
VET
0.014379 2,138,632,309 VET 1 236 353 112 -2.45%
33 Huobi Token
HT
4.06 4,352,375 HT 1 124 199 282 0.17%
34 Algorand
ALGO
0.301400 23,488,050 ALGO 1 107 281 364 0.63%
35 Compound
COMP
103.56 31,745 COMP 1 035 600 000 -3.57%
36 Aave
AAVE
60.15 269,830 AAVE 962 400 960 -7.55%
37 Dash
DASH
92.49 510,616 DASH 909 645 896 -1.55%
38 IOTA
MIOTA
0.311722 43,416,118 MIOTA 866 441 295 -0.38%
39 Synthetix
SNX
4.07 1,952,489 SNX 855 971 564 -5.29%
40 UMA
UMA
7.58 63,329 UMA 766 918 089 -0.25%
41 Ethereum Classic
ETC
6.20 18,921,979 ETC 765 320 826 -0.88%
42 ZCash
ZEC
69.70 868,606 ZEC 736 712 728 0.59%
43 Hegic
HEGIC
0.231617 221,240 HEGIC 697 632 571 3.31%
44 yearn.finance
YFI
23 101.55 1,406 YFI 693 046 500 -3.32%
45 Bitcoin Vault
BTCVT
68.11 8,766 BTCVT 657 405 301 2.04%
46 Waves
WAVES
6.32 3,622,878 WAVES 655 247 262 -2.02%
47 Multi Collateral Dai
DAI
1.00 6,962,482 DAI 652 467 217 0.30%
48 HedgeTrade
HEDG
0.649543 38,610 HEDG 649 543 487 6.55%
49 BUSD
BUSD
1.00 140,664,259 BUSD 642 753 219 0.01%
50 Theta
THETA
0.599998 11,493,437 THETA 599 997 600 -3.48%
51 Revain
REV
0.011763 47,317,799 REV 593 801 332 0.77%
52 Band Protocol
BAND
5.71 333,364 BAND 570 800 000 -3.60%
53 Gnosis
GNO
55.41 458 GNO 554 100 000 -7.65%
54 Ontology
ONT
0.539577 62,625,111 ONT 539 577 000 -2.80%
55 Maker
MKR
513.40 2,180 MKR 514 213 594 -3.72%
56 Balancer
BAL
13.14 573,228 BAL 507 386 498 -1.94%
57 OMG Network
OMG
3.55 2,688,168 OMG 497 730 918 -1.39%
58 Quant
QNT
12.60 10,985 QNT 452 551 795 3.17%
59 Kusama
KSM
44.54 287,524 KSM 429 854 609 -6.62%
60 Dogecoin
DOGE
0.003298 3,392,878,569 DOGE 419 759 374 -0.27%
61 0x
ZRX
0.398905 243,203,871 ZRX 398 905 352 -2.09%
62 Paxos Standard
PAX
1.00 8,306,684 PAX 395 686 231 -0.03%
63 Terra
LUNA
0.379157 5,787,592 LUNA 377 558 439 -1.10%
64 Thorchain
RUNE
0.752602 5,472,167 RUNE 376 301 100 -1.18%
65 Zilliqa
ZIL
0.024669 723,430,560 ZIL 344 857 283 -2.26%
66 ICON Project
ICX
0.396091 18,820,196 ICX 343 188 510 -3.37%
67 Ampleforth
AMPL
1.16 706,983 AMPL 342 578 725 -3.17%
68 ABBC Coin
ABBC
0.229458 28,069,675 ABBC 336 690 740 4.42%
69 Numeraire
NMR
30.35 116,411 NMR 333 082 305 13.08%
70 Basic Attention Token
BAT
0.222043 35,028,053 BAT 333 064 800 -0.58%
71 Xinfin Network
XDC
0.008568 504,425,594 XDC 322 381 265 7.98%
72 True USD
TUSD
1.00 7,328,955 TUSD 309 809 840 -0.01%
73 Keep Network
KEEP
0.307700 310,927 KEEP 307 653 470 2.57%
74 REN
REN
0.307500 4,763,990 REN 307 499 887 -3.54%
75 Bitcoin ABC
BCHA
16.41 4,724 BCHA 304 856 092 -4.87%
76 BitTorrent
BTT
0.000306 204,665,304,705 BTT 303 344 012 0.13%
77 DigiByte
DGB
0.021839 99,302,624 DGB 301 147 034 -2.29%
78 renBTC
RENBTC
16 868.26 3 RENBTC 283 778 025 0.03%
79 Nevula
NVL
0.006958 0 NVL 278 315 520 0.00%
80 Decred
DCR
22.10 79,438 DCR 271 815 912 10.78%
81 Swipe
SXP
0.933864 19,845,895 SXP 270 013 899 -4.91%
82 Orchid Protocol
OXT
0.268000 10,213,805 OXT 268 000 000 -0.67%
83 Status Network Token
SNT
0.038901 44,648,821 SNT 264 715 912 4.59%
84 QTUM
QTUM
2.57 16,891,969 QTUM 264 174 644 1.07%
85 PowerPool Concentrated Voting Power
CVP
2.63 974,668 CVP 263 125 200 -5.74%
86 Ocean Protocol
OCEAN
0.420439 6,554,552 OCEAN 257 770 912 -3.12%
87 Loopring
LRC
0.187500 12,938,587 LRC 257 721 349 -0.69%
88 NEXO
NEXO
0.250809 18,481,926 NEXO 250 808 754 8.65%
89 DODO
DODO
0.242584 72,444 DODO 242 584 200 1.47%
90 Sushi
SUSHI
1.41 30,667,316 SUSHI 220 751 735 1.08%
91 Orion Protocol
ORN
2.19 374,452 ORN 219 037 200 2.15%
92 bZx
BZRX
0.208316 10,188,802 BZRX 214 565 274 -4.33%
93 JUST
JST
0.021212 1,381,933,197 JST 210 002 166 -1.07%
94 Hedera Hashgraph
HBAR
0.032890 4,787,719 HBAR 204 897 950 2.14%
95 Alpha Finance Lab
ALPHA
0.203406 32,903,933 ALPHA 203 406 000 -12.42%
96 Kyber Network
KNC
0.958100 2,544,705 KNC 201 546 267 -2.79%
97 CyberVein
CVT
0.090431 44,427,023 CVT 194 198 020 0.16%
98 DxChain Token
DX
0.001860 6,707,700 DX 185 971 200 -1.69%
99 WhiteCoin
XWC
0.197995 27,869 XWC 178 195 811 6.98%
100 Kava
KAVA
1.58 1,630,941 KAVA 177 392 766 0.19%

© 2020 PoradyForex. Wszelkie prawa zastrzeżone.
Treść strony nie stanowi rekomendacji ani oferty i służy wyłącznie do celów informacyjnych.