Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).


Ostatnia aktualizacja: 2019-09-17 10:26:13 UTC


# Coin Cena, $ Volume in 24h, $ Kapitalizacja rynkowa, $ Change in 24h, %
1 Bitcoin
BTC
10,193.71 239,420 BTC 182884331739 -1.26%
2 Ethereum
ETH
198.62 7,856,107 ETH 21406677695.629 2.37%
3 EOS
EOS
4.07 137,367,665 EOS 4155657297.95 0.89%
4 Litecoin
LTC
73.02 6,903,974 LTC 4603125545.7664 2.93%
5 XRP
XRP
0.266900 1,066,720,043 XRP 26687824976.919 2.18%
6 Bitcoin Cash
BCH
307.60 720,327 BCH 5539230700.389 0.62%
7 True USD
TUSD
0.998004 216,362,707 TUSD 195112092.92415 0%
8 ZCash
ZEC
48.17 3,583,703 ZEC 358013589.9375 -1.29%
9 Ethereum Classic
ETC
6.24 20,169,186 ETC 708927144.716 -0.48%
10 Chainlink
LINK
1.57 73,055,146 LINK 1571000000 -2.42%
11 TRON
TRX
0.015991 6,325,662,436 TRX 1067424744.7283 0.09%
12 ZB Global
ZB
0.353824 259,306,860 ZB - -2.23%
13 Dash
DASH
91.73 794,977 DASH 829507439.30464 1.74%
14 Paxos Standard
PAX
1.00 70,592,193 PAX 234925244.37587 -2.15%
15 Binance Coin
BNB
20.61 2,966,966 BNB 3205873208.5773 1.97%
16 NEO
NEO
9.13 6,497,042 NEO 643878449.368 0.01%
17 Bitcoin SV
BSV
120.48 426,803 BSV 2169214044.6613 0.07%
18 Tether
USDT
1.00 47,110,026 USDT 4116260544.912 0%
19 PUBLIQ
PBQ
0.010194 912,926,679 PBQ - -80.24%
20 Cosmos
ATOM
3.24 12,791,357 ATOM 617067788.604 -1.7%
21 QTUM
QTUM
2.03 19,373,781 QTUM 203386880 -1.54%
22 Molecular Future
MOF
0.719064 44,496,738 MOF 71906430.34 -20.62%
23 Thorenext
THX
181.45 183,376 THX 38104087980 -3.78%
24 OmiseGo
OMG
1.06 29,082,726 OMG 149221103.73282 0.28%
25 Silverway
SLV
0.723753 31,484,643 SLV 723753410 1.46%
26 Ontology
ONT
0.764600 32,738,943 ONT 497638858.675 -0.49%
27 Okex
OKB
2.67 8,900,430 OKB - -5.15%
28 Cardano
ADA
0.047410 504,687,020 ADA 1229202414.2066 1%
29 Monero
XMR
73.82 286,383 XMR 1270651918.1079 -0.81%
30 NEM
XEM
0.043323 492,265,434 XEM 389909407.45668 1.92%
31 Aeternity
AE
0.206423 100,073,327 AE 10894254.304813 2.02%
32 Huobi Token
HT
4.06 3,900,862 HT 2031606403 1.5%
33 Mixin
MIXI
216.00 69,397 MIXI 216004714.9 2.42%
34 Alibabacoin
ABBC
0.096370 152,489,341 ABBC 96579508.309228 1.08%
35 Bit-Z
BZ
0.247282 55,178,152 BZ 169216752.70031 -1.19%
36 Kucoin
KCS
1.64 7,868,073 KCS 291902418.48101 -5.52%
37 BitTorrent
BTT
0.000510 22,861,566,073 BTT 504582882.39364 0%
38 Stellar
XLM
0.058660 206,894,409 XLM 1178165237.1604 -0.32%
39 Egretia
EGT
0.003364 3,466,291,064 EGT 26911394.4 -5.71%
40 USD Coin
USDC
0.998004 11,917,386 USDC 419167999.98004 0%
41 True Chain
TRUE
0.281346 37,225,149 TRUE 28134639.6 0%
42 Super Zero
SERO
0.134168 66,141,417 SERO - -5.52%
43 YOU Chain
YOU
0.088583 105,908,040 YOU 252994018.7544 16.8%
44 Algorand
ALGO
0.319100 24,778,782 ALGO 110820412.2713 -4.2%
45 Lambda
LAMB
0.145158 52,948,106 LAMB 870950582.4 -0.49%
46 KUBO
KUBO
0.000002 3,625,331,584,436 KUBO - 0%
47 Insolar
INS
0.230888 29,045,517 INS 7503844.77375 -5.11%
48 HyperCash
HC
2.11 3,055,482 HC 93650145.22653 -2.03%
49 Bgogo Token
BGG
0.001733 3,663,972,384 BGG 17329307 0%
50 FortKnoxster
FKX
0.004183 1,550,059,671 FKX 627440.58 -4.49%
51 Odyssey
OCN
0.001001 5,581,880,787 OCN 10010448 -4.36%
52 Hshare
HSR
2.11 2,634,438 HSR 93650168.43172 -1.75%
53 OriginSport
OGSP
0.012232 441,228,590 OGSP 3669735.6 -9.09%
54 Status Network Token
SNT
0.014324 361,848,421 SNT 97476188.615366 -4.78%
55 Vechain
VET
0.004077 1,232,194,887 VET 226115793.87124 -2.44%
56 Waves
WAVES
1.07 4,738,689 WAVES 106830080.8 2.64%
57 MonaCoin
MONA
1.19 4,089,436 MONA 81055275.788501 -1.93%
58 EDUCare
EKT
0.167735 28,483,930 EKT 167734590 -1.26%
59 Dogecoin
DOGE
0.002446 1,980,561,834 DOGE 296625478.32561 0%
60 Decentraland
MANA
0.032416 148,945,956 MANA 82140450.103106 3.25%
61 Zilliqa
ZIL
0.006830 664,281,921 ZIL 35896163.324569 -2.9%
62 Enecuum
ENQ
0.071866 63,795,585 ENQ - 2.62%
63 Jarvis+
JAR
0.011213 352,279,653 JAR 6727848.6 -17.91%
64 Bytom
BTM
0.077676 57,860,620 BTM 109290230.7714 0.13%
65 QuarkChain
QKC
0.007747 503,554,513 QKC 77472196 -2.56%
66 WINk
WIN
0.000306 16,378,613,182 WIN 6422037.3 50%
67 Wirex Token
WXT
0.017941 211,124,890 WXT - -0.56%
68 WinToken
WINT
0.001529 2,467,272,986 WINT 32110186.5 0%
69 BitMax Token
BTMX
0.090724 39,696,947 BTMX 907240190 -1.22%
70 Origo
OGO
0.042202 98,544,978 OGO - 42.27%
71 Dock.io
DOCK
0.009990 380,766,284 DOCK 9989835.8 28.95%
72 Measurable Data Token
MSDT
0.010398 317,892,251 MSDT 10397584.2 -2.86%
73 Carry
CARRY
0.005708 544,466,952 CARRY - -12.5%
74 Tripio
TRIO
0.003364 976,144,662 TRIO 16819621.5 3.13%
75 Nebulas
NAS
0.658004 4,821,515 NAS 65800398.05 3.58%
76 IOS token
IOST
0.006838 450,554,761 IOST 143598000 -0.55%
77 StarChain
STC
0.008359 358,645,429 STC 8358842.2 1.23%
78 Basic Attention Token
BAT
0.178594 16,430,277 BAT 267890698.8 3.61%
79 GIFTO
GTO
0.016310 170,128,512 GTO 16309936 -1.84%
80 Maker
MKR
457.42 5,826 MKR 457421860 -5.81%
81 IOTA
MIOTA
0.252200 9,979,488 MIOTA 700997537.3726 1.33%
82 NEXO
NEXO
0.092865 26,527,471 NEXO 52004231.957512 3.64%
83 Elastos
ELA
2.19 1,036,501 ELA - -6.44%
84 ArcBlock
ABT
0.190724 11,979,395 ABT 35474722.4226 -2.65%
85 Credits
CRDTS
0.119788 19,700,158 CRDTS 29883571.325144 4%
86 BiboxCoin
BIX
0.199185 11,213,271 BIX 52178462.929464 -0.81%
87 Crypto.com Chain Token
CRO
0.038838 57,648,696 CRO 3883803510 -1.55%
88 Matic Network
MATIC
0.012946 167,954,603 MATIC 129460117 2.42%
89 Perlin
PERL
0.058308 37,153,882 PERL 60243847.50384 -3.87%
90 Fetch.AI
FET
0.057594 36,352,533 FET - 0%
91 SwftCoin
SWFTC
0.001325 1,561,532,717 SWFTC 13251823 0%
92 High Performance Blockchain
HPB
0.290419 6,964,912 HPB 29041879.79 -0.28%
93 IRIS Network
IRIS
0.028339 68,741,926 IRIS - 1.09%
94 V Systems
VSYS
0.125383 15,425,799 VSYS - -0.57%
95 BitMart Coin
BMX
0.031601 64,221,815 BMX 29595615.825035 11.11%
96 Ravencoin
RVN
0.030887 59,902,600 RVN 23645194.452598 -1.94%
97 Celer Network
CELR
0.005607 334,879,713 CELR 56065405 5.77%
98 Fusion
FSN
0.581449 3,143,662 FSN 33342623.97993 1.17%
99 Metal
MTL
0.305811 5,753,970 MTL 20363634.404834 -2.94%
100 Bitcoin Gold
BTG
9.91 177,450 BTG 170445915.60931 -2.49%