Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Ostatnia aktualizacja: 2020-09-23 05:12:36 UTC

# Coin Cena, $ Volume in 24h, $ Kapitalizacja rynkowa, $ Change in 24h, %
1 Bitcoin
BTC
10,471.34 253,287 BTC 193692491216.62 0.04%
2 Ethereum
ETH
339.17 4,029,567 ETH 38162647217.388 -1.44%
3 Chainlink
LINK
8.33 31,652,677 LINK 8330000000 -7.78%
4 Uniswap Protocol Token
UNI
4.05 59,654,098 UNI 4045000000 -9.28%
5 Avalanche
AVAX
4.25 40,839,103 AVAX - -15.24%
6 TRON
TRX
0.025010 8,616,684,681 TRX 1669468210.647 -1.54%
7 XRP
XRP
0.231900 750,192,959 XRP 23188110199.129 -0.9%
8 Bitcoin Cash
BCH
216.27 765,410 BCH 4006429248.0384 0.73%
9 EOS
EOS
2.55 59,050,609 EOS 2603409078.3572 0.35%
10 Litecoin
LTC
44.19 3,077,889 LTC 2915131244.7517 1.19%
11 NEO
NEO
19.20 6,621,892 NEO 1920000000 -6.07%
12 yearn.finance
YFI
23,927.01 5,174 YFI 717810357 -4.43%
13 OMG Network
OMG
2.97 41,118,808 OMG 416949568.98278 11.68%
14 Binance Coin
BNB
23.61 4,957,420 BNB 3672221793.93 -0.13%
15 Polkadot
DOT
4.03 28,925,576 DOT 4019838538.4335 -1.23%
16 BitTorrent
BTT
0.000314 399,836,743,396 BTT 310995238.33698 0%
17 Bitcoin SV
BSV
152.09 694,353 BSV 2817246085.5772 4.33%
18 Tether
USDT
1.00 81,836,371 USDT 10195072920.573 0%
19 JUST
JST
0.037173 2,091,405,172 JST 53300874.54945 -3.27%
20 Tezos
XTZ
2.05 33,269,374 XTZ 1664787722.7579 0.93%
21 Cardano
ADA
0.080780 737,596,772 ADA 2094388758.0596 -1.48%
22 QTUM
QTUM
2.28 23,856,261 QTUM 227542218.2 0.05%
23 Monero
XMR
91.52 566,258 XMR 1618969263.2569 1.86%
24 Okex
OKB
6.11 8,283,651 OKB 1832065646.4 1.59%
25 DFI.money
YFII
3,008.42 15,641 YFII 120101606.78141 -6.05%
26 Aave
LEND
0.492136 94,910,840 LEND 639776342.31005 2.91%
27 Swipe
SXP
1.23 34,843,487 SXP 355281955.16221 -4.49%
28 Crypto.com Chain Token
CRO
0.152044 286,795,110 CRO 15204385680 -0.27%
29 VeChain
VET
0.011800 3,478,859,422 VET 654365870.64 -8.53%
30 ZCash
ZEC
52.71 745,197 ZEC 532172019.75 -1.09%
31 Ontology
ONT
0.630300 58,711,609 ONT 401722442.451 -2.7%
32 Sushi
SUSHI
1.35 26,644,413 SUSHI 158103756.86307 -5.65%
33 Cosmos
ATOM
4.13 8,297,491 ATOM 787161876.192 -1.83%
34 Ethereum Classic
ETC
5.90 6,157,259 ETC 716350919.94106 1.62%
35 Algorand
ALGO
0.295300 103,119,651 ALGO 189412320.8657 0.2%
36 Alchemy Pay
ACH
0.014669 1,932,132,341 ACH 146691025 -7.9%
37 Curve DAO Token
CRV
1.03 27,139,209 CRV 1373618497.1001 -8.86%
38 USD Coin
USDC
1.00 28,446,853 USDC 2423287309.849 0.01%
39 Band Protocol
BAND
5.88 4,150,146 BAND 588300000 -3.7%
40 Stellar
XLM
0.070880 349,736,847 XLM 1469669069.3706 -1.45%
41 Theta
THETA
0.552782 43,233,299 THETA 552782038.6 -2.26%
42 Compound
COMP
142.70 166,957 COMP 1427000000 6.19%
43 IOS token
IOST
0.005550 4,177,682,633 IOST 116546014.2 -1.85%
44 Huobi Token
HT
4.57 5,125,913 HT 2284322821 0.18%
45 Orchid Protocol
OXT
0.295800 76,565,037 OXT 295800000 -13.53%
46 Dash
DASH
67.48 328,297 DASH 655905652.32658 -1.42%
47 ABBC Coin
ABBC
0.277916 80,394,707 ABBC 278827114.7536 3.38%
48 Fantom
FTM
0.041467 500,228,314 FTM 88661767.841682 11.24%
49 NEM
XEM
0.106912 183,758,416 XEM 962211432.49309 0.29%
50 TomoChain
TOMO
0.737182 21,126,310 TOMO 73718233.6 0.03%
51 Serum
SRM
1.76 9,053,164 SRM 282723040.35404 -0.95%
52 Synthetix
SNX
4.08 3,767,634 SNX - 5.13%
53 Balancer
BAL
14.77 1,030,338 BAL 551248252.62 -0.89%
54 Solana
SOLAN
2.80 5,259,183 SOLAN - -3.57%
55 0x
ZRX
0.373200 39,279,551 ZRX 373200000 1.06%
56 Compound Ethereum
CETH
6.79 2,026,013 CETH 132887514.72633 0%
57 Kcash
KCASH
0.065341 201,922,760 KCASH 65341161.6 2.13%
58 Aragon
ANT
3.16 4,154,530 ANT 125217490.41728 -2.46%
59 TenX
PAY
0.060001 211,767,088 PAY 12313255.057761 0.88%
60 Zilliqa
ZIL
0.013822 907,576,842 ZIL 137478665.98198 -2.94%
61 Basic Attention Token
BAT
0.226300 53,254,409 BAT 339450000 3.66%
62 Loopring
LRC
0.231600 48,351,007 LRC 323099614.22773 -6.91%
63 Kusama
KSM
31.75 339,645 KSM 306417495.77737 -6.28%
64 Paxos Standard
PAX
1.00 10,674,444 PAX - 1.47%
65 Wrapped Bitcoin
WBTC
10,473.57 1,014 WBTC 815475121.59688 1.45%
66 Waves
WAVES
2.17 4,545,200 WAVES 217400000 -2.07%
67 Kyber Network
KNC
0.903200 10,455,455 KNC 190037123.33849 -1.74%
68 Tellor
TRB
19.75 458,438 TRB - -11.62%
69 DIA
DIA
1.36 6,895,391 DIA 272673693.6 -12.26%
70 ZB
ZB
0.338000 27,130,295 ZB 709800000 2.95%
71 GXChain
GXS
0.478017 19,556,865 GXS 33461166.97 -2.04%
72 Celo
CELO
2.61 3,252,453 CELO - -9.63%
73 Uquid Coin
UQC
3.60 2,234,290 UQC 144001867.68 -0.06%
74 Klaytn
KLAY
0.542311 14,317,222 KLAY - -6.85%
75 Storj
STORJ
0.324402 24,058,807 STORJ 137870897.4612 -6.23%
76 Bella Protocol
BEL
2.47 2,762,524 BEL - -17.92%
77 Wing Finance
WING
30.68 220,946 WING - -21.74%
78 REN
REN
0.192568 36,141,506 REN 192567871.88977 -5.5%
79 Dogecoin
DOGE
0.002618 2,735,309,402 DOGE 330817176.74242 0%
80 ICON Project
ICX
0.407126 17,053,106 ICX 162943405.61244 -3.48%
81 Bytom
BTM
0.069634 100,534,844 BTM 97975616.277 -2.64%
82 Achain
ACHN
0.008586 807,307,302 ACHN - 2.5%
83 The Sandbox
SAND
0.043351 161,016,535 SAND 130054042.8 11.59%
84 Thunder Token
TT
0.004398 1,536,240,512 TT - -2.33%
85 Nuls
NULS
0.244192 27,206,211 NULS 9767665.952 0.39%
86 Wrapped NXM
WNXM
38.16 159,199 WNXM 98282732.714068 -3.37%
87 Seele
SEELE
0.005131 1,211,992,994 SEELE 5130956.6 0%
88 aelf
ELF
0.096336 64,254,015 ELF 84775968.638696 -0.33%
89 Nest Protocol
NEST
0.038157 152,324,799 NEST 381566250 -7.41%
90 IOTA
MIOTA
0.241000 25,805,902 MIOTA 669866798.203 -2.03%
91 HyperCash
HC
1.22 5,057,830 HC 54552596.774183 -1.27%
92 Decentraland
MANA
0.074451 84,940,886 MANA 163446107.37858 5.8%
93 bZx
BZRX
0.203772 29,730,490 BZRX 209885444.692 -7.29%
94 district0x
DNT
0.008586 608,608,658 DNT 8586498.8 2.5%
95 BKEX Token
BKK
0.072108 81,953,919 BKK 9795841.0916959 3.51%
96 Thorecoin
THR
1,899.35 2,852 THR 189935200 -5.08%
97 Cortex
CTXC
0.090577 61,397,619 CTXC 27154328.74938 -1.7%
98 Kava
KAVA
2.08 2,824,479 KAVA - -1.29%
99 Maker
MKR
450.81 12,193 MKR 453324053.01285 -2.06%
100 DigiByte
DGB
0.028796 197,028,465 DGB 390940719.00293 7%