Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Ostatnia aktualizacja: 2019-11-23 01:00:31 UTC


# Coin Cena, $ Volume in 24h, $ Kapitalizacja rynkowa, $ Change in 24h, %
1 Bitcoin
BTC
7,225.11 961,467 BTC 130501829798.82 -5.63%
2 Ethereum
ETH
148.77 18,008,924 ETH 16164819145.837 -8.18%
3 EOS
EOS
2.61 481,892,517 EOS 2667703383.3107 -7.93%
4 Bitcoin Cash
BCH
204.98 3,889,336 BCH 3715788201.3232 -9.65%
5 Litecoin
LTC
47.06 10,585,733 LTC 2996132937.5649 -7.56%
6 XRP
XRP
0.229000 2,094,503,670 XRP 22898133831.826 -6.07%
7 ZB
ZB
0.217042 1,282,274,075 ZB 455788839.24 0.74%
8 Bitcoin SV
BSV
95.01 2,278,013 BSV 1722035076.7292 -6.41%
9 True USD
TUSD
0.998004 194,885,010 TUSD 165780142.72455 -0.2%
10 TRON
TRX
0.014340 10,656,976,014 TRX 957224075.99669 -8.14%
11 Ethereum Classic
ETC
3.85 38,097,808 ETC 443893230.55 -8.42%
12 ZCash
ZEC
29.15 4,736,691 ZEC 230564293.4375 -8.76%
13 NEO
NEO
9.64 13,406,947 NEO 680205947.333 -13.36%
14 QTUM
QTUM
1.65 77,056,231 QTUM 164985930 0.09%
15 Binance Coin
BNB
15.29 6,395,378 BNB 2378709430.3214 -2.56%
16 Tether
USDT
1.01 96,060,645 USDT 4128584678.28 0.2%
17 Paxos Standard
PAX
1.00 77,141,505 PAX 208843099.48 -0.18%
18 Chainlink
LINK
2.30 29,157,713 LINK 2299000000 -10.54%
19 Dash
DASH
55.42 1,033,312 DASH 508066318.51981 -8.89%
20 Molecular Future
MOF
1.15 49,688,346 MOF 115385006.7 40.21%
21 Huobi Token
HT
2.77 18,650,096 HT 1383561000 -4.02%
22 Ontology
ONT
0.595200 80,238,577 ONT 379351416.384 -11.9%
23 Okex
OKB
2.09 21,795,205 OKB - -6.88%
24 VeChain
VET
0.005058 7,538,851,940 VET 280466591.26558 -6.67%
25 Cardano
ADA
0.036790 954,846,228 ADA 953856925.09302 -4.24%
26 Stellar
XLM
0.058420 551,087,723 XLM - -4.14%
27 USD Coin
USDC
0.998004 28,200,003 USDC 442790306.73653 -0.36%
28 NEM
XEM
0.035548 750,031,578 XEM 319927870.76445 -1.4%
29 SelfKey
KEY
0.002601 9,792,135,633 KEY 15606237.481559 44%
30 OmiseGo
OMG
0.767100 32,752,747 OMG 107582244.99384 -8.14%
31 Tezos
XTZ
1.24 20,040,971 XTZ 1007954768.3332 -1.66%
32 Monero
XMR
50.82 441,017 XMR 880221325.98583 -7.85%
33 Cosmos
ATOM
2.87 7,251,061 ATOM 547275819.93 -11.86%
34 Crypto.com
MCO
3.84 3,966,262 MCO 121346955.86671 -1.48%
35 ABBC Coin
ABBC
0.193900 84,947,111 ABBC 194770312.39745 -5.64%
36 Status Network Token
SNT
0.010332 1,428,536,429 SNT 70307287.835376 -3.38%
37 Basic Attention Token
BAT
0.217600 69,245,194 BAT 326400000 -1.89%
38 IOS token
IOST
0.004762 2,880,540,596 IOST 100002000 -13.72%
39 Bytom
BTM
0.072034 172,183,221 BTM 101352325.8069 -12%
40 Aeternity
AE
0.160614 78,849,043 AE 9837901.5006519 -3.43%
41 IOTA
MIOTA
0.207600 60,569,578 MIOTA 577030486.7508 -9.27%
42 Mixin
MIXI
208.59 55,068 MIXI 208588925.7 -1.06%
43 Bit-Z
BZ
0.239668 48,698,791 BZ 163117274.02516 4.14%
44 HyperCash
HC
1.33 8,485,369 HC 58977670.263261 -2.18%
45 Fetch.AI
FET
0.034175 304,027,744 FET - -7.62%
46 Omnitude
ECOM
0.030126 351,725,022 ECOM 2241769.5350924 0%
47 True Chain
TRUE
0.216753 46,300,198 TRUE 21675330 -2.6%
48 Matic Network
MATIC
0.013944 738,064,938 MATIC 139444623 3.76%
49 Silverway
SLV
0.664710 13,258,450 SLV 664710120 -13.86%
50 Hshare
HSR
1.32 7,103,809 HSR 58785037.698438 -2.4%
51 Dogecoin
DOGE
0.002312 4,067,373,162 DOGE 282440296.06139 0%
52 Algorand
ALGO
0.217800 37,700,621 ALGO 96267091.6548 -10.77%
53 Kava
KAVA
1.11 7,417,965 KAVA - -0.2%
54 Bitcoin BEP2
BTCB
7,200.89 1,083 BTCB - -5.75%
55 BitTorrent
BTT
0.000289 23,949,189,357 BTT 286111088.42231 -20%
56 0x
ZRX
0.239900 29,822,748 ZRX 239900000 -8.68%
57 Cortex
CTXC
0.124127 49,509,802 CTXC 37212455.293266 -25.4%
58 SAI
DAI
1.01 7,074,865 DAI 88612208.491964 0%
59 YOU Chain
YOU
0.053156 124,933,666 YOU 151812167.976 1.1%
60 Lambda
LAMB
0.027744 232,098,190 LAMB 166466534.4 -7.69%
61 Siacoin
SC
0.001590 3,854,551,478 SC 52610543.313211 0%
62 Elastos
ELA
1.57 4,030,653 ELA - 4.55%
63 BUSD
BUSD
1.40 5,779,997 BUSD - 30.87%
64 VideoCoin
VID
0.183229 28,923,567 VID - -1.74%
65 Augur
REP
11.05 456,309 REP 121550000 -2.04%
66 Ignis
IGNIS
0.031068 149,588,255 IGNIS 23647199.687713 -2.49%
67 Kucoin
KCS
0.998510 4,418,220 KCS 172106764.12645 -2.47%
68 Waves
WAVES
0.619987 6,846,665 WAVES 61998668.91 -4.17%
69 Thorenext
THX
6.69 700,404 THX 1404084526.74 -0.56%
70 Measurable Data Token
MSDT
0.008237 453,446,039 MSDT 8236625.4 -14.29%
71 Grin
GRIN
0.987673 4,152,754 GRIN - -5.14%
72 Zilliqa
ZIL
0.004696 826,344,775 ZIL 9387248.7983394 -5.8%
73 Elrond
ERD
0.001734 2,317,378,689 ERD - 9.09%
74 Enigma
ENG
0.384087 9,898,321 ENG 57613027.14 8.27%
75 BiboxCoin
BIX
0.109941 36,520,364 BIX 28609756.65308 1.21%
76 OriginSport
OGSP
0.007731 476,800,121 OGSP 2319260.31 3.88%
77 CoinEx token
CET
0.018207 201,758,550 CET 106855761.27278 -2.33%
78 Bitshares
BTS
0.020736 180,550,693 BTS 56989758.805938 -2.05%
79 Mainframe
MFT
0.001228 2,842,667,922 MFT 12282687 0%
80 Storm
STORM
0.001662 2,289,429,539 STORM 16617753 15%
81 Gatechain Token
GT
0.402583 8,260,635 GT 120774938.76 -6.08%
82 Nucleus Vision
NCASH
0.001084 3,039,123,211 NCASH 10837665 15.38%
83 Beam
BEAM
0.486756 6,732,654 BEAM 22329740.702575 -6.03%
84 ArcBlock
ABT
0.142190 22,294,031 ABT 26447370.6528 -9.97%
85 Chiliz
CHZ
0.010332 310,038,410 CHZ 91839175.990816 -5.3%
86 Nebulas
NAS
0.415010 7,374,554 NAS 41501031.84 -4.28%
87 Thore Exchange
THEX
6.50 441,589 THEX 65012490 -0.23%
88 Thorecoin
THR
1,371.33 2,039 THR - 0.16%
89 ICON Project
ICX
0.132147 20,613,550 ICX 52889132.124687 -3.58%
90 HYCON
HYC
0.003974 606,685,957 HYC - -5.17%
91 Nervos Network
CKB
0.008526 287,274,874 CKB - -4.84%
92 Bgogo Token
BGG
0.000867 2,964,500,284 BGG 8670132 9.09%
93 Credits
CRDTS
0.062469 38,261,106 CRDTS 15584089.349716 4.79%
94 Verge
XVG
0.003685 666,183,326 XVG 59199725.508092 -1.92%
95 Ontology Gas
ONGAS
0.111483 21,333,301 ONGAS - -4.04%
96 Super Zero
SERO
0.050076 44,791,590 SERO - -6.76%
97 Decentraland
MANA
0.022831 103,813,251 MANA 57848353.758049 -3.66%
98 BitMart Coin
BMX
0.017332 134,234,727 BMX 16163319.9214 0.17%
99 Nano
NANO
0.784647 2,837,898 NANO 104552869.30075 -2.51%
100 ARPA Chain
ARPA
0.011199 194,675,883 ARPA 15678488.7 -7.74%